Brown-Forman - سعر السهم


السعر Chg يوم عام تاريخ
Ambev 2.19 -0.01 -0.45% -7.59% 2025-08-27
Aurora Cannabis 7.38 0.06 0.82% -7.75% 2025-08-27
Agthia Pjsc 4.10 0.03 0.74% -40.58% 2025-08-25
Britannia Industries 5,765.50 215.00 3.87% 0.02% 2025-08-26
Bubs Australia 0.16 0.01 3.23% 28.00% 2025-08-27
Conagra Foods 19.17 0.38 2.02% -39.25% 2025-08-27
Church & Dwight 93.03 0.65 0.70% -8.47% 2025-08-27
Colgate-Palmolive 84.45 0.31 0.37% -20.16% 2025-08-27
Clorox 118.97 1.30 1.10% -23.57% 2025-08-27
Primo Brands Corporation (US) 25.48 0.62 2.49% 15.87% 2025-08-27
Coty 4.12 0.43 11.52% -56.91% 2025-08-27
Campbell Soup 32.09 0.12 0.38% -36.01% 2025-08-27
Davide Campari-Milano 6.51 0.004 0.06% -20.99% 2025-08-27
Cronos Group 3.54 0.01 0.28% 22.07% 2025-08-27
Diageo 2,054.00 -6.00 -0.29% -18.48% 2025-08-27
Estée Lauder 92.76 2.93 3.26% 0.42% 2025-08-27
Energizer 28.02 0.20 0.72% -13.36% 2025-08-27
Edgewell Personal Care 23.50 0.35 1.49% -41.53% 2025-08-27
National Beverage 42.25 -0.21 -0.49% -7.00% 2025-08-27
Fraser & Neave 26.80 0.62 2.37% -8.22% 2025-08-27
General Mills 49.25 0 0% -31.23% 2025-08-27
Hershey 181.66 -1.74 -0.95% -5.26% 2025-08-27
Kellanova 79.76 -0.05 -0.06% -1.10% 2025-08-27
Keurig Dr Pepper 29.72 0.77 2.66% -17.95% 2025-08-27
Kraft Heinz 27.89 0.19 0.69% -21.19% 2025-08-27
Kimberly Clark 130.21 0.40 0.31% -9.49% 2025-08-27
Coca-Cola 68.83 0.10 0.15% -4.11% 2025-08-27
Masi Agricola 4.01 0 0% -11.28% 2025-08-27
LVMH 502.00 15.75 3.24% -24.65% 2025-08-27
Mondelez International 61.74 -0.31 -0.50% -13.30% 2025-08-27
Monster Beverage 61.73 -0.39 -0.63% 31.12% 2025-08-27
Altria 66.40 -0.05 -0.08% 24.67% 2025-08-27
Origin Enterprises 3.80 -0.01 -0.26% 17.83% 2025-08-27
P&G 156.96 0.99 0.63% -7.19% 2025-08-27
Philip Morris International 164.19 -2.49 -1.49% 33.89% 2025-08-27
Post 113.41 1.12 1.00% -1.55% 2025-08-27
Raisio Oyj 2.52 -0.03 -1.18% 18.03% 2025-08-27
Pernod Ricard 99.04 0.86 0.88% -22.99% 2025-08-27
Boston Beer 220.50 4.36 2.01% -21.15% 2025-08-27
Sanford 5.60 0.07 1.27% 37.25% 2025-08-27
Constellation Brands 160.50 2.13 1.35% -33.22% 2025-08-27
Molson Coors Brewing 51.13 0.80 1.59% -4.32% 2025-08-27
TreeHouse Foods 18.28 0.59 3.34% -55.22% 2025-08-27
Canopy Growth 2.08 0.03 1.46% -70.83% 2025-08-27
Purcari Wineries PCL 20.30 0 0% 31.31% 2025-08-26
Zwack 31,500.00 0 0% 31.25% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.47 0.24% 15.60% 2025-08-28