Brown-Forman - سعر السهم

سعر السهم
33.68
التغيير اليومي
-0.36 -1.06%
شهريا
-1.32%
سنويا
-26.51%
Q2 التوقعات
33.31

السعر Chg يوم عام تاريخ
Ambev 2.44 -0.05 -2.01% 9.91% 2025-05-30
Aurora Cannabis 7.27 -0.35 -4.59% -13.66% 2025-05-30
Agthia Pjsc 4.28 -0.06 -1.38% -23.98% 2025-05-30
Britannia Industries 5,617.50 107.00 1.94% 8.70% 2025-06-02
Bubs Australia 0.14 0 0% 8.00% 2025-06-02
Conagra Foods 22.87 0.21 0.93% -21.58% 2025-05-30
Church & Dwight 98.43 0.36 0.37% -5.60% 2025-05-30
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 2025-05-30
Clorox 131.73 0.81 0.62% 0.27% 2025-05-30
Primo Brands Corporation (US) 33.07 0.24 0.73% 46.59% 2025-05-30
Coty 4.93 -0.06 -1.20% -52.41% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Davide Campari-Milano 5.74 0.07 1.16% -37.39% 2025-05-30
Cronos Group 2.73 -0.10 -3.53% -22.88% 2025-05-30
Diageo 1,992.00 -25.00 -1.24% -24.52% 2025-06-02
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Energizer 23.29 0.01 0.04% -18.62% 2025-05-30
Edgewell Personal Care 27.62 -0.07 -0.25% -28.41% 2025-05-30
National Beverage 45.23 0.39 0.87% -2.10% 2025-05-30
Fraser & Neave 27.30 0.20 0.74% -16.31% 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 2025-05-30
Hershey 160.65 -0.74 -0.46% -16.88% 2025-05-30
Kellanova 82.62 0.12 0.14% 36.99% 2025-05-30
Keurig Dr Pepper 33.67 0.22 0.66% -1.61% 2025-05-30
Kraft Heinz 26.73 -0.29 -1.07% -24.40% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.19 0.69 0.97% 14.68% 2025-05-30
Masi Agricola 4.10 0.07 1.74% -16.50% 2025-05-30
LVMH 471.40 -6.85 -1.43% -36.12% 2025-06-02
Mondelez International 67.50 -0.01 -0.01% -1.42% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Altria 60.44 1.01 1.70% 31.05% 2025-05-30
Origin Enterprises 3.61 0.08 2.12% 17.05% 2025-06-02
P&G 170.04 1.49 0.88% 3.34% 2025-05-30
Philip Morris International 180.86 3.07 1.73% 78.96% 2025-05-30
Post 110.59 0.79 0.72% 3.77% 2025-05-30
Raisio Oyj 2.47 0.02 0.61% 26.67% 2025-06-02
Pernod Ricard 90.12 -0.90 -0.99% -34.84% 2025-06-02
Boston Beer 229.85 -1.39 -0.60% -26.72% 2025-05-30
Sanford 5.41 0.04 0.74% 34.58% 2025-05-30
Constellation Brands 177.98 -1.44 -0.80% -28.81% 2025-05-30
Molson Coors Brewing 53.52 -0.16 -0.30% 0.56% 2025-05-30
TreeHouse Foods 22.46 -0.06 -0.27% -38.14% 2025-05-30
Canopy Growth 1.80 -0.56 -23.73% -84.47% 2025-05-30
Purcari Wineries PCL 19.80 -0.02 -0.10% 26.11% 2025-05-30
Zwack 30,400.00 -400.00 -1.30% 29.36% 2025-05-30

السعر يوم عام تاريخ
US500 5870 -0.49 -0.01% 11.11% 2025-06-02