Brown-Forman - سعر السهم



السعر Chg يوم عام تاريخ
Ambev 2.50 0.01 0.40% 5.49% 2025-05-07
Aurora Cannabis 6.34 -0.01 -0.16% -28.44% 2025-05-07
Agthia Pjsc 4.50 0.03 0.67% -14.77% 2025-05-06
Britannia Industries 5,351.00 -42.50 -0.79% 2.48% 2025-05-07
Bubs Australia 0.12 0.01 4.35% -20.00% 2025-05-08
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Church & Dwight 92.09 -0.05 -0.05% -14.02% 2025-05-07
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 2025-05-07
Clorox 136.52 1.53 1.13% -3.33% 2025-05-07
Primo Brands Corporation (US) 32.86 -0.19 -0.57% 63.40% 2025-05-07
Coty 4.57 -0.60 -11.61% -58.03% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Davide Campari-Milano 6.00 0.01 0.23% -39.25% 2025-05-07
Cronos Group 2.56 0.04 1.59% -28.29% 2025-05-07
Diageo 2,164.00 8.00 0.37% -22.93% 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Energizer 21.92 -1.95 -8.17% -25.16% 2025-05-07
Edgewell Personal Care 27.01 -3.01 -10.03% -30.44% 2025-05-07
National Beverage 43.63 -0.18 -0.41% -7.82% 2025-05-07
Fraser & Neave 27.30 0.22 0.81% -16.00% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Keurig Dr Pepper 34.04 -0.08 -0.23% 1.04% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 2025-05-07
Kimberly Clark 133.53 0.68 0.51% -1.83% 2025-05-07
Coca-Cola 72.45 0.66 0.92% 15.24% 2025-05-07
Masi Agricola 4.04 0.07 1.76% -18.88% 2025-05-07
LVMH 483.50 -5.60 -1.15% -38.63% 2025-05-07
Mondelez International 67.18 -0.34 -0.50% -4.61% 2025-05-07
Monster Beverage 60.58 0.55 0.92% 10.86% 2025-05-07
Altria 60.92 0.40 0.66% 37.42% 2025-05-07
Origin Enterprises 3.52 -0.04 -1.12% 6.67% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Philip Morris International 175.39 1.23 0.71% 78.37% 2025-05-07
Post 111.16 -1.48 -1.31% 5.09% 2025-05-07
Raisio Oyj 2.30 -0.02 -0.86% 20.80% 2025-05-07
Pernod Ricard 96.92 -0.54 -0.55% -34.73% 2025-05-07
Boston Beer 241.03 -0.80 -0.33% -14.42% 2025-05-07
Sanford 4.85 0 0% 19.75% 2025-05-08
Constellation Brands 189.77 2.54 1.35% -26.51% 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 2025-05-07
TreeHouse Foods 21.47 -0.61 -2.76% -38.30% 2025-05-07
Canopy Growth 1.79 0.02 1.13% -85.54% 2025-05-07
Purcari Wineries PCL 13.92 -0.28 -1.97% -6.58% 2025-05-06
Zwack 30,500.00 400.00 1.33% 25.00% 2025-05-07

السعر يوم عام تاريخ
US500 5657 24.38 0.43% 8.50% 2025-05-08