السعر Chg يوم عام تاريخ
Ambev 2.36 0.02 0.85% -3.67% 2025-04-02
Aurora Cannabis 6.36 0.09 1.44% -34.77% 2025-04-02
Agthia Pjsc 4.28 -0.02 -0.47% -27.58% 2025-04-02
Britannia Industries 5,066.55 29.15 0.58% 5.25% 2025-04-03
Bubs Australia 0.12 -0.01 -4.00% -25.00% 2025-04-03
Conagra Foods 26.32 -0.29 -1.07% -10.93% 2025-04-02
Church & Dwight 108.24 -1.29 -1.18% 3.44% 2025-04-02
Colgate-Palmolive 93.65 -0.31 -0.33% 6.30% 2025-04-02
Clorox 147.70 -0.09 -0.06% -0.68% 2025-04-02
Primo Brands Corporation (US) 34.75 -0.46 -1.31% 92.41% 2025-04-02
Coty 5.65 0.13 2.36% -48.12% 2025-04-02
Campbell Soup 39.41 -0.49 -1.22% -11.28% 2025-04-02
Davide Campari-Milano 5.82 0.17 2.96% -36.72% 2025-04-03
Cronos Group 2.60 0.04 1.56% -33.16% 2025-04-02
Diageo 2,105.00 58.00 2.83% -27.66% 2025-04-03
Estée Lauder 68.68 0.86 1.27% -53.11% 2025-04-02
Energizer 29.97 0.13 0.44% 5.83% 2025-04-02
Edgewell Personal Care 31.70 0.49 1.57% -13.44% 2025-04-02
National Beverage 41.70 -0.62 -1.47% -15.86% 2025-04-02
Fraser & Neave 24.06 -0.04 -0.17% -21.73% 2025-04-03
General Mills 59.19 -0.52 -0.86% -16.11% 2025-04-02
Hershey 163.91 -5.67 -3.34% -15.89% 2025-04-02
Kellogg 82.50 0.06 0.07% 43.06% 2025-04-02
Keurig Dr Pepper 35.14 0.17 0.49% 13.32% 2025-04-02
Kraft Heinz 30.13 -0.21 -0.69% -19.37% 2025-04-02
Kimberly Clark 143.00 -0.14 -0.10% 11.99% 2025-04-02
Coca-Cola 71.44 -0.42 -0.58% 19.41% 2025-04-02
Masi Agricola 4.03 0 0% -14.44% 2025-04-02
LVMH 553.00 -22.20 -3.86% -32.51% 2025-04-03
Mondelez International 66.15 -1.50 -2.22% -2.68% 2025-04-02
Monster Beverage 59.38 0.31 0.52% 6.13% 2025-04-02
Altria 57.21 -1.76 -2.98% 35.83% 2025-04-02
Origin Enterprises 3.19 0 0% 1.11% 2025-04-03
P&G 169.73 -0.90 -0.53% 8.70% 2025-04-02
Philip Morris International 156.26 -1.84 -1.16% 71.71% 2025-04-02
Post 115.75 -1.38 -1.18% 11.31% 2025-04-02
Raisio Oyj 2.41 0.01 0.21% 15.63% 2025-04-03
Pernod Ricard 94.66 1.08 1.15% -34.54% 2025-04-03
Boston Beer 246.36 2.89 1.19% -16.92% 2025-04-02
Sanford 5.00 0.07 1.42% 27.88% 2025-04-03
Constellation Brands 182.61 -2.40 -1.30% -31.59% 2025-04-02
Molson Coors Brewing 62.03 0.75 1.22% -8.97% 2025-04-02
TreeHouse Foods 26.20 -0.79 -2.93% -29.19% 2025-04-02
Canopy Growth 1.50 0.04 2.74% -89.78% 2025-04-02
Purcari Wineries PCL 15.00 -0.04 -0.27% -2.60% 2025-04-01
Zwack 30,400.00 -400.00 -1.30% 43.40% 2025-04-02

السعر يوم عام تاريخ
US500 5488 37.90 0.67% 6.62% 2025-04-03