Brown-Forman - سعر السهم

سعر السهم
47.96
التغيير اليومي
0.68 1.44%
شهريا
-6.74%
سنويا
-25.44%
Q2 التوقعات
47.23
السعر Chg يوم عام تاريخ
Ambev 2.44 0.01 0.21% -16.32% 2024-05-06
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
Agthia Pjsc 5.33 -0.31 -5.50% 10.58% 2024-05-02
Britannia Industries 5,066.20 321.60 6.78% 10.17% 2024-05-06
Bubs Australia 0.15 0.01 3.45% -21.05% 2024-05-06
Conagra Foods 30.17 -0.49 -1.60% -20.06% 2024-05-06
Church & Dwight 105.50 -0.79 -0.74% 8.03% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.22 0.87 0.63% -18.61% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.48 -0.13 -1.08% -1.67% 2024-05-06
Campbell Soup 44.73 -0.25 -0.56% -17.68% 2024-05-06
Davide Campari-Milano 9.46 0.02 0.17% -23.29% 2024-05-06
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Estée Lauder 130.44 -2.56 -1.92% -35.10% 2024-05-06
Energizer 29.22 0.03 0.10% -9.11% 2024-05-06
Edgewell Personal Care 37.42 -0.40 -1.06% -13.38% 2024-05-06
National Beverage 46.40 -0.50 -1.07% -13.30% 2024-05-03
Fraser & Neave 32.18 0.18 0.56% 18.40% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Hershey 194.68 -2.97 -1.50% -29.11% 2024-05-06
Kellogg 59.88 -0.66 -1.09% -14.92% 2024-05-06
Keurig Dr Pepper 33.64 0.25 0.75% 3.52% 2024-05-06
Kraft Heinz 35.61 -0.77 -2.11% -13.33% 2024-05-06
Kimberly Clark 135.20 -1.06 -0.78% -6.38% 2024-05-06
Coca-Cola 61.98 -0.30 -0.48% -2.73% 2024-05-06
Masi Agricola 4.91 -0.01 -0.20% 11.09% 2024-05-06
LVMH 781.20 -0.80 -0.10% -11.68% 2024-05-06
Mondelez International 69.59 -0.33 -0.47% -10.91% 2024-05-06
Monster Beverage 54.53 -0.52 -0.94% -5.69% 2024-05-06
Altria 43.53 -0.08 -0.18% -6.61% 2024-05-06
Origin Enterprises 3.24 -0.12 -3.57% -14.62% 2024-05-03
P&G 163.43 -1.25 -0.76% 5.09% 2024-05-06
Philip Morris International 96.95 0.42 0.44% 2.72% 2024-05-06
Post 104.53 1.87 1.82% 16.34% 2024-05-06
Raisio Oyj 1.97 0.03 1.65% -12.07% 2024-05-06
Pernod Ricard 141.15 -0.10 -0.07% -34.92% 2024-05-06
Boston Beer 274.99 -2.29 -0.83% -11.89% 2024-05-06
Sanford 4.10 0 0% 1.23% 2024-05-06
Constellation Brands 256.19 -0.23 -0.09% 15.19% 2024-05-06
Molson Coors Brewing 57.69 -0.22 -0.37% -11.26% 2024-05-06
TreeHouse Foods 33.31 -3.95 -10.60% -37.96% 2024-05-06
Canopy Growth 14.28 0.34 2.44% -19.78% 2024-05-06
Purcari Wineries PCL 14.98 0.58 4.03% 50.70% 2024-05-02
Zwack 24,400.00 300.00 1.24% 33.33% 2024-05-06

السعر يوم عام تاريخ
US500 5153 25.85 0.50% 24.53% 2024-05-06